CollectAI

close-nasdaq_etfs

2024/03/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20240318 0 60.36 61.24 60.36 60.7 1300 60.6844 up down incorrect
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20240318 0 67.84 67.99 67.59 67.65 399800 67.65 down up incorrect
ACWI.US iShares Trust 20240318 0 108.54 108.66 108.19 108.26 1913200 108.26 down up incorrect
ACWX.US iShares MSCI ACWI ex U.S. ETF 20240318 0 52.98 53.02 52.77 52.82 605500 52.82 down up incorrect
AGNG.US Global X Aging Population ETF 20240318 0 29.887 29.887 29.75 29.75 1600 29.75 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20240318 0 22.19 22.23 22.07 22.17 18700 22.17 down down correct
AIA.US iShares Trust 20240318 0 60.16 60.2 59.74 59.76 22000 59.76 down down correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20240318 0 33.58 33.629 33.355 33.47 647200 33.47 down down correct
AIRR.US First Trust Exchange 20240318 0 63.57 63.821 63.111 63.33 59400 63.3202 down down correct
ALTY.US Global X Funds 20240318 0 11.37 11.39 11.346 11.375 2600 11.375 up up correct
ANGL.US VanEck Vectors ETF Trust 20240318 0 28.73 28.7643 28.675 28.69 1099321 28.69 down down correct
AQWA.US Global X Funds 20240318 0 17 17 16.927 16.927 400 16.927 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20240318 0 30.52 30.56 30.44 30.476 75100 30.391 down down correct
BBH.US VanEck Vectors Biotech ETF 20240318 0 163.79 164.46 163.3 163.39 2800 163.39 down down correct
BGRN.US iShares Trust 20240318 0 46.52 46.59 46.49 46.52 16618 46.52
BIB.US ProShares Ultra Nasdaq Biotechnology 20240318 0 56.28 56.36 55.26 55.39 31300 55.3505 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20240318 0 18.28 18.43 18.09 18.43 8100 18.2682 up down incorrect
BJK.US VanEck Vectors Gaming ETF 20240318 0 42.6 42.82 42.54 42.54 1300 42.54 down up incorrect
BKCH.US Global X Blockchain ETF 20240318 0 44.34 45.714 42.66 44.53 88200 44.53 up down incorrect
BLCN.US Siren ETF Trust 20240318 0 28 28.09 27.24 27.24 10800 27.24 down up incorrect
BND.US Vanguard Bond Index Funds 20240318 0 72.01 72.04 71.9 71.93 5284200 71.93 down up incorrect
BNDW.US Vanguard Total World Bond ETF 20240318 0 68.07 68.0781 68 68.04 52388 68.04 down up incorrect
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20240318 0 48.795 48.83 48.77 48.8 2544343 48.8 up down incorrect
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20240318 0 32.09 32.19 31.82 31.87 943000 31.87 down up incorrect
BSCO.US Invesco Exchange 20240318 0 20.93 20.95 20.93 20.93 877600 20.93
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20240318 0 20.39 20.39 20.37 20.38 478100 20.38 down down correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20240318 0 19.15 19.19 19.14 19.15 659000 19.15
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20240318 0 19.19 19.19 19.17 19.185 282700 19.185 down down correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20240318 0 19.98 19.98 19.91 19.93 259400 19.93 down down correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20240318 0 18.16 18.16 18.13 18.13 127000 18.13 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20240318 0 16.25 16.253 16.21 16.225 110000 16.225 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20240318 0 15.98 16.07 15.92 15.945 69400 15.945 down down correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20240318 0 22.63 22.67 22.62 22.65 92200 22.65 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20240318 0 22.91 22.94 22.87 22.875 128400 22.875 down down correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20240318 0 23.1 23.1 23.01 23.02 75300 23.02 down down correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20240318 0 22.28 22.28 22.172 22.19 45000 22.19 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20240318 0 21.6 21.6 21.49 21.49 52200 21.49 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20240318 0 21.012 21.1 21.012 21.045 10800 21.045 up up correct
BSMO.US Invesco Exchange 20240318 0 24.73 24.77 24.73 24.76 51900 24.76 up up correct
BSMP.US Invesco Exchange 20240318 0 24.39 24.39 24.34 24.35 43200 24.35 down down correct
BSMQ.US Invesco Exchange 20240318 0 23.591 23.63 23.58 23.625 46500 23.625 up up correct
BSMR.US Invesco Exchange 20240318 0 23.681 23.72 23.66 23.715 43800 23.715 up up correct
BSMS.US Invesco Exchange 20240318 0 23.6 23.6 23.5 23.52 32300 23.52 down down correct
BSMT.US Invesco Exchange 20240318 0 23.21 23.31 23.21 23.26 28900 23.26 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20240318 0 22.22 22.22 22.13 22.18 9800 22.18 down down correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20240318 0 21.33 21.41 21.33 21.35 16800 21.35 up up correct
BTEC.US Principal Healthcare Innovators Index ETF 20240318 0 37.2 37.2 36.61 36.61 4300 36.61 down down correct
BUG.US Global X Funds 20240318 0 29.88 29.97 29.682 29.86 104500 29.86 down down correct
CACG.US Legg Mason ETF Investment Trust 20240318 0 51.65 51.65 51.3 51.3 11300 51.3 down down correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20240318 0 58.08 58.08 57.77 57.85 1200 57.85 down down correct
CATH.US Global X S&P 500 Catholic Values ETF 20240318 0 62.49 62.68 62.35 62.37 37600 62.37 down down correct
CDC.US Victory Portfolios II 20240318 0 57.43 57.75 57.205 57.57 65800 57.57 up up correct
CDL.US Victory Portfolios II 20240318 0 59.9 60.243 59.9 60.04 10200 60.04 up up correct
CEFA.US Global X S&P Catholic Values Developed ex 20240318 0 31.1114 31.1114 31.1114 31.1114 8 31.1114
CFA.US VictoryShares US 500 Volatility Wtd ETF 20240318 0 79.22 79.52 79.13 79.23 7500 79.23 up up correct
CFO.US Victory Portfolios II 20240318 0 64.23 64.425 64.195 64.23 12400 64.23
CIBR.US First Trust Exchange 20240318 0 56.23 56.25 55.75 55.99 800200 55.9663 down down correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20240318 0 31.85 31.85 31.85 31.85 100 31.85
CIL.US Victory Portfolios II 20240318 0 42.65 42.65 42.65 42.65 100 42.65
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20240318 0 31.05 31.09 31.05 31.08 900 31.08 up up correct
CLOU.US Global X Funds 20240318 0 21.64 21.805 21.53 21.72 128700 21.72 up up correct
CNCR.US Loncar Cancer Immunotherapy ETF 20240318 0 16.41 16.41 15.81 15.99 40000 15.99 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20240318 0 26.75 26.99 26.725 26.94 98826 26.94 up up correct
CSA.US Victory Portfolios II 20240318 0 65.852 65.852 65.852 65.852 100 65.852
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20240318 0 53.7 53.7 53.32 53.39 53900 53.39 down down correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20240318 0 48.92 48.92 48.87 48.87 400 48.87 down down correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20240318 0 35.82 35.82 35.4819 35.4819 1882 35.3572 down down correct
CTEC.US Global X Funds 20240318 0 9.2 9.23 8.96 9.23 21200 9.23 up up correct
CXSE.US WisdomTree Trust 20240318 0 27.25 27.25 27.13 27.19 12700 27.19 down down correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20240318 0 23.44 23.441 23.33 23.331 17200 23.3261 down down correct
DAPP.US VanEck Vectors ETF Trust 20240318 0 10.4 10.5 10 10.15 73900 10.15 down down correct
DAX.US Global X DAX Germany ETF 20240318 0 32.8 32.8 32.55 32.556 3500 32.556 down down correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20240318 0 13.79 13.79 13.05 13.2 29987 13.2 down down correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20240318 0 32.615 32.66 32.59 32.611 9200 32.4781 down down correct
DEMZ.US Democratic Large Cap Core ETF 20240318 0 32.79 32.79 32.66 32.66 3000 32.66 down down correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20240318 0 25.44 25.44 25.2 25.27 12100 25.27 down down correct
DGRS.US WisdomTree Trust 20240318 0 47.53 47.53 47.22 47.22 26700 47.22 down down correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20240318 0 74.91 75.05 74.63 74.69 377000 74.69 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20240318 0 68.12 68.12 67.7 67.72 16500 67.72 down down correct
DRIV.US Global X Funds 20240318 0 24.13 24.263 23.93 23.95 143800 23.95 down down correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20240318 0 28.43 28.46 28.35 28.37 4800 28.3293 down down correct
DVOL.US First Trust Exchange 20240318 0 29.95 29.98 29.88 29.88 5100 29.8277 down down correct
DVY.US iShares Trust 20240318 0 119.22 119.78 118.55 119.37 1259000 118.3884 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20240318 0 88.01 88.01 86.96 87.04 45500 87.04 down down correct
DWAW.US AdvisorShares Trust 20240318 0 36.406 36.428 36.406 36.428 500 36.428 up up correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20240318 0 7.22 7.27 7.22 7.27 2100 7.27 up down incorrect
DWUS.US AdvisorShares Trust 20240318 0 43.6 43.6 43.493 43.493 200 43.493 down up incorrect
DXJS.US WisdomTree Trust 20240318 0 33.07 33.21 33 33.13 26400 33.13 up down incorrect
EBIZ.US Global X Funds 20240318 0 23.63 23.66 23.51 23.57 2300 23.57 down up incorrect
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20240318 0 20.1 20.1 19.97 19.985 13800 19.9584 down up incorrect
EDOC.US Global X Telemedicine & Digital Health ETF 20240318 0 9.27 9.369 9.211 9.32 9900 9.32 up down incorrect
EEMA.US iShares MSCI Emerging Markets Asia ETF 20240318 0 68 68.31 67.76 67.84 25700 67.84 down up incorrect
EFAS.US Global X MSCI SuperDividend EAFE ETF 20240318 0 14.453 14.453 14.405 14.45 800 14.45 down up incorrect
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20240318 0 88.38 88.45 88.305 88.36 6625071 88.36 down up incorrect
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20240318 0 64.14 64.73 64.14 64.39 3600 64.39 up down incorrect
EMIF.US iShares Emerging Markets Infrastructure ETF 20240318 0 22.08 22.08 21.93 21.93 1300 21.93 down up incorrect
EMXC.US iShares MSCI Emerging Markets ex China ETF 20240318 0 57.12 57.15 56.77 56.81 2834700 56.81 down down correct
EMXF.US iShares Trust 20240318 0 35.7 35.719 35.501 35.54 1500 35.54 down down correct
ENZL.US iShares MSCI New Zealand ETF 20240318 0 45.16 45.16 44.83 44.98 3900 44.98 down down correct
EQRR.US ProShares Equities for Rising Rates ETF 20240318 0 59.15 59.44 59.15 59.31 1900 59.044 up up correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20240318 0 79.14 79.17 78.86 78.93 273900 78.93 down down correct
ESGE.US iShares ESG Aware MSCI EM ETF 20240318 0 32.28 32.34 32.139 32.18 364800 32.18 down down correct
ESGU.US iShares ESG Aware MSCI USA ETF 20240318 0 113.06 113.48 112.9 112.99 940600 112.6118 down down correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20240318 0 26.22 26.26 26.17 26.17 800 26.0661 down down correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20240318 0 62.96 62.99 62.46 62.59 16900 62.59 down down correct
EUFN.US iShares MSCI Europe Financials ETF 20240318 0 22.26 22.26 22.14 22.15 602000 22.15 down down correct
EWJV.US iShares Trust 20240318 0 32.6 32.63 32.46 32.63 60500 32.63 up up correct
EWZS.US iShares MSCI Brazil Small 20240318 0 14.27 14.28 14.08 14.19 617900 14.19 down down correct
FAAR.US First Trust Exchange 20240318 0 28.73 28.89 28.7 28.76 54800 28.5565 up up correct
FAB.US First Trust Exchange 20240318 0 79.0513 79.31 78.92 78.9799 1141 78.7418 down down correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20240318 0 120.75 120.8 120.29 120.43 2400 120.43 down down correct
FALN.US iShares Fallen Angels USD Bond ETF 20240318 0 26.59 26.61 26.505 26.52 488759 26.52 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20240318 0 11.88 11.88 11.88 11.88 100 11.822
FCA.US First Trust Exchange 20240318 0 20.05 20.06 19.92 20.06 2000 19.9556 up up correct
FCAL.US First Trust Exchange 20240318 0 49.83 49.83 49.73 49.81 15400 49.69 down down correct
FCEF.US First Trust CEF Income Opportunity ETF 20240318 0 20.21 20.32 20.204 20.23 22100 20.23 up up correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20240318 0 33.49 33.58 33.37 33.37 47900 33.3302 down down correct
FDIV.US First Trust Strategic Income ETF 20240318 0 27.2702 27.3157 27.1884 27.1884 1858 26.9957 down down correct
FDNI.US First Trust Dow Jones International Internet ETF 20240318 0 22.83 22.83 22.7 22.76 1500 22.76 down down correct
FDT.US First Trust Exchange 20240318 0 55.36 55.43 55.2 55.23 18700 55.0366 down down correct
FDTS.US First Trust Developed Markets ex 20240318 0 41.89 41.89 41.84 41.84 200 41.6383 down down correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20240318 0 23.04 23.04 22.87 22.9 24900 22.8058 down down correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20240318 0 28.49 30.112 28.17 28.37 33800 28.2377 down down correct
FEMS.US First Trust Exchange 20240318 0 38.83 39.16 38.66 38.75 15800 38.5846 down up incorrect
FEP.US First Trust Europe AlphaDEX Fund 20240318 0 37.21 37.21 36.99 37 26100 36.7196 down up incorrect
FEUZ.US First Trust Exchange 20240318 0 41.531 41.531 41.29 41.427 1000 41.427 down up incorrect
FEX.US First Trust Large Cap Core AlphaDEX Fund 20240318 0 96.38 96.54 96.24 96.29 14100 96.0823 down up incorrect
FGM.US First Trust Germany AlphaDEX Fund 20240318 0 39.42 39.42 39.35 39.39 7200 39.39 down up incorrect
FICS.US First Trust International Developed Cap Strength ETF 20240318 0 34.95 34.95 34.767 34.782 7900 34.7278 down up incorrect
FID.US First Trust S&P International Dividend Aristocrats ETF 20240318 0 15.85 15.85 15.77 15.8 6200 15.7683 down up incorrect
FINX.US Global X FinTech ETF 20240318 0 26.56 26.83 26.521 26.72 442100 26.72 up down incorrect
FIXD.US First Trust Exchange 20240318 0 43.43 43.46 43.34 43.38 1125300 43.2258 down up incorrect
FJP.US First Trust Japan AlphaDEX Fund 20240318 0 54.34 54.8 54.31 54.43 6700 54.1345 up down incorrect
FKU.US First Trust United Kingdom AlphaDEX Fund 20240318 0 36.56 36.56 36.49 36.49 214 36.3003 down up incorrect
FLN.US First Trust Latin America AlphaDEX Fund 20240318 0 20.33 20.45 20.33 20.43 1100 20.2446 up down incorrect
FMB.US First Trust Managed Municipal ETF 20240318 0 51.54 51.56 51.5 51.53 269700 51.395 down up incorrect
FMHI.US First Trust Exchange 20240318 0 48.11 48.23 48.11 48.2 38900 48.0409 up down incorrect
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20240318 0 51.51 51.61 51.27 51.29 14200 51.179 down up incorrect
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20240318 0 108.72 108.72 108.13 108.13 11400 107.9647 down up incorrect
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20240318 0 73.07 73.15 72.73 72.8 6700 72.8 down up incorrect
FPA.US First Trust Asia Pacific Ex 20240318 0 27.69 27.76 27.57 27.76 2400 27.6424 up down incorrect
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20240318 0 25.1 25.1 25.1 25.1 100 25.042
FPXI.US First Trust International Equity Opportunities ETF 20240318 0 46.26 46.53 46.26 46.37 18500 46.37 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20240318 0 64.21 64.21 63.87 63.87 900 63.87 down down correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20240318 0 73.7 74.06 73.69 73.86 28800 73.5558 up up correct
FTAG.US First Trust Exchange 20240318 0 24.75 24.76 24.72 24.76 900 24.7433 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20240318 0 120.74 121.27 120.17 120.49 19500 120.4693 down down correct
FTCS.US First Trust Capital Strength ETF 20240318 0 84.72 85.07 84.63 84.68 290900 84.4576 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20240318 0 23.94 23.94 23.7603 23.89 355048 23.7254 down down correct
FTHI.US First Trust BuyWrite Income ETF 20240318 0 22.37 22.37 22.25 22.29 149200 22.1317 down down correct
FTRI.US First Trust Exchange 20240318 0 12.85 12.85 12.78 12.81 90400 12.7501 down down correct
FTSL.US First Trust Senior Loan Fund 20240318 0 46.41 46.41 46.33 46.34 195300 46.0404 down down correct
FTSM.US First Trust Enhanced Short Maturity ETF 20240318 0 59.745 59.76 59.74 59.74 696598 59.4915 down down correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20240318 0 24.1 24.43 24.1 24.33 16000 24.24 up up correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20240318 0 27.51 27.533 27.49 27.49 1400 27.4224 down down correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20240318 0 89.36 89.36 87.89 87.91 39700 87.8338 down down correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20240318 0 31.21 31.3 31.06 31.2 22400 31.0623 down down correct
FTXO.US First Trust Nasdaq Bank ETF 20240318 0 25.65 25.765 25.51 25.723 13000 25.6185 up up correct
FTXR.US First Trust Nasdaq Transportation ETF 20240318 0 30.64 30.753 30.52 30.677 1900 30.5651 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20240318 0 55.84 55.845 55.471 55.48 100200 55.4731 down down correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20240318 0 34.17 34.17 33.99 33.99 6300 33.853 down down correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20240318 0 63.12 63.24 62.66 62.8 7400 62.8 down down correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20240318 0 51.69 52 51.51 51.51 26100 51.3914 down down correct
FYX.US First Trust Exchange 20240318 0 89.36 89.56 88.77 88.77 8200 88.6503 down down correct
GLDI.US Credit Suisse X 20240318 0 147.46 147.72 147.3 147.72 2400 147.117 up up correct
GNMA.US iShares GNMA Bond ETF 20240318 0 43.08 43.0801 42.92 42.97 10638 42.97 down down correct
GNOM.US Global X Genomics & Biotechnology ETF 20240318 0 11.5 11.5 11.35 11.35 22200 11.35 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20240318 0 112.84 112.84 112.16 112.28 107300 112.18 down down correct
GXTG.US Global X Funds 20240318 0 23.82 24.03 23.82 24.02 10000 24.02 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20240318 0 38.53 38.53 38.156 38.215 10100 38.215 down down correct
HERO.US Global X Funds 20240318 0 20.71 20.78 20.5 20.65 27800 20.65 down down correct
HEWG.US iShares Trust 20240318 0 34.35 34.35 34.34 34.34 4900 34.34 down down correct
HLAL.US Wahed FTSE USA Shariah ETF 20240318 0 47.78 48.027 47.73 47.75 43100 47.7189 down down correct
HNDL.US Strategy Shares 20240318 0 20.84 20.98 20.84 20.85 153700 20.85 up up correct
HYDR.US Global X Hydrogen ETF 20240318 0 5.52 5.52 5.41 5.45 43600 5.45 down down correct
HYLS.US First Trust Tactical High Yield ETF 20240318 0 41.28 41.34 41.2 41.27 124200 41.0505 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20240318 0 45.49 45.49 45.35 45.42 3400 45.42 down down correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20240318 0 22.07 22.07 21.95 22.02 19600 22.02 down down correct
IBB.US iShares Biotechnology ETF 20240318 0 136.01 136.43 135.19 135.26 1673700 135.1351 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20240318 0 21.9 21.9 21.72 21.72 12200 21.72 down down correct
IBTE.US iShares Trust 20240318 0 23.9 23.91 23.9 23.91 267100 23.91 up up correct
IBTF.US iShares Trust 20240318 0 23.19 23.19 23.18 23.19 229100 23.19
IBTG.US iShares Trust 20240318 0 22.62 22.64 22.62 22.63 180600 22.63 up up correct
IBTH.US iShares Trust 20240318 0 22.06 22.06 22.03 22.05 100700 22.05 down down correct
IBTI.US iShares Trust 20240318 0 21.81 21.81 21.78 21.79 257300 21.79 down down correct
IBTJ.US iShares Trust 20240318 0 21.34 21.34 21.31 21.33 26900 21.33 down down correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20240318 0 19.25 19.25 19.21 19.22 42212 19.22 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20240318 0 19.96 19.963 19.92 19.94 19800 19.94 down down correct
ICLN.US iShares Global Clean Energy ETF 20240318 0 13.46 13.56 13.36 13.49 2841900 13.49 up up correct
IEF.US iShares 7 20240318 0 93.62 93.7 93.45 93.54 5319684 93.54 down down correct
IEI.US iShares 3 20240318 0 115.03 115.08 114.91 114.97 1149612 114.97 down down correct
IEUS.US iShares MSCI Europe Small 20240318 0 55.91 56 55.53 55.53 3900 55.53 down down correct
IFGL.US iShares International Developed Real Estate ETF 20240318 0 20.53 20.55 20.47 20.48 7000 20.3717 down down correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20240318 0 19.9 19.931 19.7 19.73 39500 19.6577 down down correct
IGF.US iShares Trust 20240318 0 46.53 46.53 46.24 46.36 284400 46.36 down down correct
IGIB.US iShares 5 20240318 0 51.12 51.155 51.05 51.08 2394698 51.08 down down correct
IGOV.US iShares International Treasury Bond ETF 20240318 0 39.74 39.88 39.67 39.72 50200 39.72 down down correct
IGSB.US iShares 1 20240318 0 51.05 51.05 51.01 51.03 2033443 51.03 down down correct
IHYF.US Invesco High Yield Bond Factor ETF 20240318 0 22.031 22.08 22.031 22.055 600 22.055 up up correct
IJT.US iShares S&P Small 20240318 0 125.87 126 125.06 125.23 195700 125.0155 down down correct
IMCV.US iShares Morningstar Mid 20240318 0 70.05 70.22 69.8 70.06 29100 69.7384 up up correct
INDY.US iShares India 50 ETF 20240318 0 50.19 50.19 50.06 50.14 35100 50.14 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20240318 0 23.5 23.5 23.4 23.4 100 23.4 down down correct
IPKW.US Invesco International BuyBack Achievers ETF 20240318 0 38.85 38.85 38.75 38.77 6500 38.77 down down correct
ISHG.US iShares 1 20240318 0 70.36 70.45 70.27 70.3 3671 70.3 down down correct
ISTB.US iShares Core 1 20240318 0 47.25 47.25 47.21 47.23 303304 47.23 down down correct
IUS.US Invesco RAFI Strategic US ETF 20240318 0 46.31 46.36 46.18 46.24 40600 46.24 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20240318 0 45.17 45.2199 45.13 45.15 2103241 45.15 down down correct
IUSG.US iShares Core S&P U.S. Growth ETF 20240318 0 116.14 116.67 115.66 115.76 1094100 115.5958 down down correct
IUSV.US iShares Core S&P U.S. Value ETF 20240318 0 88.15 88.47 87.91 88.18 462400 87.7453 up up correct
IXUS.US iShares Core MSCI Total International Stock ETF 20240318 0 67.35 67.36 67.05 67.13 1324400 67.13 down down correct
JKI.US iShares Morningstar Mid 20240318 0 70.05 70.22 69.8 70.06 29067 69.7386 up up correct
JOET.US Virtus ETF Trust II 20240318 0 33.77 33.77 33.58 33.66 31100 33.66 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20240318 0 58 58.23 57.7301 57.95 15825 57.899 down down correct
KBWB.US Invesco Exchange 20240318 0 50.31 50.44 49.82 50.39 432371 50.39 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20240318 0 14.85 14.85 14.7 14.76 176000 14.76 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20240318 0 104.54 104.55 103.83 103.93 10400 103.93 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20240318 0 48.07 48.25 47.83 47.83 2400 47.83 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20240318 0 17.39 17.41 17.28 17.3 44900 17.3 down down correct
KRMA.US Global X Conscious Companies ETF 20240318 0 35.6 35.74 35.59 35.63 7600 35.63 up up correct
KROP.US Global X Funds 20240318 0 10.8 10.83 10.8 10.83 1800 10.83 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20240318 0 43.81 43.81 43.81 43.81 300 43.81
LDSF.US First Trust Exchange 20240318 0 18.73 18.74 18.69 18.69 19200 18.6213 down down correct
LEGR.US First Trust Exchange 20240318 0 42.81 42.81 42.605 42.605 2300 42.513 down down correct
LMBS.US First Trust Low Duration Opportunities ETF 20240318 0 48.05 48.23 48.03 48.04 381800 47.8657 down down correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20240318 0 66.94 67.071 66.58 66.73 7100 66.73 down down correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20240318 0 35.66 35.93 35.59 35.78 54400 35.78 up up correct
MBB.US iShares Trust 20240318 0 91.61 91.68 91.43 91.56 1307926 91.56 down down correct
MCHI.US iShares MSCI China ETF 20240318 0 40.42 40.48 40.23 40.3 3215700 40.3 down down correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20240318 0 27.81 27.81 27.81 27.81 100 27.81
MDIV.US First Trust Multi 20240318 0 15.68 15.7 15.62 15.64 56900 15.5163 down down correct
MILN.US Global X Millennials Consumer ETF 20240318 0 38.41 38.52 38.27 38.36 13000 38.36 down down correct
NFTY.US First Trust Exchange 20240318 0 56.56 56.56 56.1 56.19 12700 56.1104 down down correct
NXTG.US First Trust Exchange 20240318 0 78.82 78.88 78.37 78.38 3700 78.3363 down down correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20240318 0 63.51 63.9599 63.31 63.33 236224 63.33 down down correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20240318 0 13.85 13.9 13.802 13.88 2026400 13.88 up up correct
PDP.US Invesco DWA Momentum ETF 20240318 0 95.93 96.32 95.72 95.82 7300 95.82 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20240318 0 19.89 19.89 19.72 19.8 276600 19.8 down down correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20240318 0 91 92 91 91.7 8000 91.7 up up correct
PFF.US iShares Preferred and Income Securities ETF 20240318 0 32.13 32.175 32.02 32.14 4319159 32.14 up up correct
PFI.US Invesco DWA Financial Momentum ETF 20240318 0 47.88 48.05 47.82 47.82 13300 47.82 down down correct
PFM.US Invesco Dividend Achievers ETF 20240318 0 41.71 41.83 41.7 41.71 27000 41.71
PGJ.US Invesco Golden Dragon China ETF 20240318 0 25.61 25.61 25.2 25.25 62600 25.25 down down correct
PHO.US Invesco Water Resources ETF 20240318 0 64.39 64.71 64.14 64.14 116300 64.14 down down correct
PID.US Invesco International Dividend Achievers ETF 20240318 0 18.3 18.3 18.16 18.18 71600 18.18 down down correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20240318 0 20.66 20.67 20.52 20.53 8000 20.53 down down correct
PIO.US Invesco Global Water ETF 20240318 0 41.69 41.82 41.59 41.68 4500 41.68 down down correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20240318 0 34.03 34.13 33.98 34.06 3300 34.06 up up correct
PKW.US Invesco BuyBack Achievers ETF 20240318 0 104.48 104.8 104.24 104.52 11800 104.52 up up correct
PNQI.US Invesco NASDAQ Internet ETF 20240318 0 39.32 39.59 39.28 39.4 83000 39.4 up up correct
PPH.US VanEck Vectors ETF Trust 20240318 0 89.69 89.719 89.22 89.29 86541 89.29 down down correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20240318 0 37.74 37.74 37.42 37.45 62700 37.45 down down correct
PRN.US Invesco DWA Industrials Momentum ETF 20240318 0 135.47 135.47 133.66 133.66 8400 133.66 down down correct
PSC.US Principal Exchange 20240318 0 47.678 47.72 47.47 47.47 15067 47.47 down down correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20240318 0 36.3 36.54 36.25 36.3 2600 36.3
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20240318 0 103.98 103.98 103.3 103.3 600 103.3 down down correct
PSCE.US Invesco S&P SmallCap Energy ETF 20240318 0 53.45 53.48 52.94 53.38 12800 53.38 down down correct
PSCF.US Invesco S&P SmallCap Financials ETF 20240318 0 46.03 46.07 45.93 45.93 400 45.93 down down correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20240318 0 42.29 42.46 41.91 42.22 35400 42.22 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20240318 0 121.03 121.03 119.72 119.72 2700 119.72 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20240318 0 73.4735 73.4735 72.7 72.75 2181 72.75 down down correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20240318 0 45.28 45.28 44.8 44.8 7200 44.8 down down correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20240318 0 50.34 50.34 49.94 49.95 800 49.95 down down correct
PSET.US Principal Exchange 20240318 0 66.9337 66.9337 66.52 66.52 2161 66.52 down down correct
PSL.US Invesco Exchange 20240318 0 96.42 96.68 96.14 96.14 1700 96.14 down down correct
PTF.US Invesco Exchange 20240318 0 56.12 56.12 54.8 55.27 23600 55.27 down down correct
PTH.US Invesco DWA Healthcare Momentum ETF 20240318 0 43.11 43.11 42.45 42.49 4500 42.49 down down correct
PUI.US Invesco DWA Utilities Momentum ETF 20240318 0 32.17 32.34 32.17 32.2 2500 32.2 up up correct
PXI.US Invesco DWA Energy Momentum ETF 20240318 0 46.89 47.15 46.89 46.96 3400 46.96 up up correct
PY.US Principal Exchange 20240318 0 45.61 45.61 45.4547 45.4547 2844 45.4547 down down correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20240318 0 89.12 89.12 88.42 88.42 500 88.42 down down correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20240318 0 43.9 44.23 43.68 43.68 8500 43.4171 down down correct
QAT.US iShares MSCI Qatar ETF 20240318 0 18.19 18.19 18.1 18.1 400 18.1 down down correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20240318 0 32.9 33.14 32.35 32.88 116300 32.88 down down correct
QCLR.US Global X NASDAQ 100® Collar 95 20240318 0 28.09 28.09 28.09 28.09 100 28.09
QQEW.US First Trust NASDAQ 20240318 0 122.03 122.3 121.73 121.73 93000 121.5179 down down correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20240318 0 22.13 22.13 22.071 22.1 300 22.1 down down correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20240318 0 30.24 30.32 30.063 30.063 12100 30.063 down down correct
QQQ.US Invesco QQQ Trust Series 1 20240318 0 438.73 441.04 437.24 437.48 47323800 437.48 down down correct
QQQA.US ProShares Trust 20240318 0 42.9 42.92 42.82 42.82 1800 42.7992 down down correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20240318 0 28.35 28.42 28.198 28.2 107400 28.2 down down correct
QQQM.US Invesco NASDAQ 100 ETF 20240318 0 180.49 181.44 179.91 179.99 3187192 179.99 down down correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20240318 0 29.25 29.25 28.89 28.9 5000 28.9 down down correct
QQXT.US First Trust NASDAQ 20240318 0 89.39 89.86 89.32 89.55 3300 89.2642 up up correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20240318 0 17.33 17.33 17.28 17.28 10000 17.28 down down correct
QTEC.US First Trust Exchange 20240318 0 187.95 188.71 187.02 187.16 53500 187.1521 down down correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20240318 0 27.79 27.79 27.63 27.63 12400 27.63 down down correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20240318 0 17.75 17.77 17.72 17.73 3940300 17.73 down down correct
QYLG.US Global X Funds 20240318 0 30.15 30.34 30.1 30.12 41300 30.12 down down correct
RAYS.US Global X Solar ETF 20240318 0 11.8 11.93 11.79 11.92 3500 11.92 up up correct
RDVY.US First Trust Rising Dividend Achievers ETF 20240318 0 54.46 54.615 54.236 54.46 555900 54.241
REIT.US ALPS Active REIT ETF 20240318 0 25.63 25.63 25.38 25.43 4400 25.217 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20240318 0 63.615 63.615 63.51 63.56 1700 63.306 down down correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20240318 0 60.885 60.885 60.701 60.701 500 60.701 down down correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20240318 0 64.47 64.47 64.47 64.47 100 64.47
RILYO.US B Riley Financial Inc 20240318 0 25 25.15 24.96 24.98 23000 24.98 down down correct
RING.US iShares MSCI Global Gold Miners ETF 20240318 0 24.07 24.07 23.77 23.87 106500 23.87 down down correct
RNDV.US First Trust US Equity Dividend Select ETF 20240318 0 30.943 31.04 30.89 30.89 2885 30.7627 down down correct
RNEM.US First Trust Exchange 20240318 0 51.56 52.015 51.56 51.689 10300 51.689 up up correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20240318 0 31.87 31.87 31.741 31.741 2300 31.6822 down down correct
RNRG.US Global X Renewable Energy Producers ETF 20240318 0 9.65 9.69 9.599 9.605 65200 9.605 down down correct
RNSC.US First Trust Small Cap US Equity Select ETF 20240318 0 27.789 27.85 27.65 27.65 2000 27.6088 down down correct
ROBT.US First Trust Exchange 20240318 0 44.52 44.79 44.28 44.28 39200 44.28 down down correct
RTH.US VanEck Vectors ETF Trust 20240318 0 207.83 207.83 207.42 207.47 4400 207.47 down down correct
SARK.US Tuttle Capital Short Innovation ETF 20240318 0 27.5 27.978 27.36 27.54 628500 27.54 up up correct
SCZ.US iShares MSCI EAFE Small 20240318 0 62.59 62.67 62.33 62.44 2721600 62.44 down down correct
SDG.US iShares MSCI Global Impact ETF 20240318 0 78.69 78.69 78.27 78.27 12400 78.27 down down correct
SDVY.US First Trust Exchange 20240318 0 33.27 33.32 33 33.03 947600 32.9299 down down correct
SHV.US iShares Short Treasury Bond ETF 20240318 0 110.32 110.33 110.32 110.33 2056948 110.33 up up correct
SHY.US iShares Trust 20240318 0 81.51 81.51 81.47 81.5 1971783 81.5 down down correct
SKOR.US FlexShares Credit 20240318 0 47.44 47.47 47.39 47.435 10361 47.435 down down correct
SKYU.US ProShares Ultra Cloud Computing 20240318 0 24.44 24.69 24.24 24.69 1700 24.69 up up correct
SKYY.US First Trust Exchange 20240318 0 94.31 95.28 93.86 94.88 132100 94.88 up up correct
SLQD.US iShares Trust 20240318 0 49.03 49.04 49.005 49.02 295061 49.02 down down correct
SLVO.US Credit Suisse X 20240318 0 76.44 76.44 75.8 75.87 6700 75.391 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20240318 0 30.08 30.12 30.048 30.048 2200 30.048 down down correct
SMH.US VanEck Vectors Semiconductor ETF 20240318 0 222.17 223.16 217.82 218.28 8671700 218.28 down down correct
SNSR.US Global X Internet of Things ETF 20240318 0 35.68 35.706 35.43 35.63 23400 35.63 down down correct
SOCL.US Global X Funds 20240318 0 40.08 40.13 39.84 40.12 10200 40.12 up down incorrect
SOXQ.US Invesco PHLX Semiconductor ETF 20240318 0 38.12 38.26 37.4 37.45 417200 37.45 down up incorrect
SOXX.US iShares Semiconductor ETF 20240318 0 222.5 223.34 218.37 218.59 3143300 218.3669 down up incorrect
SPC.US CrossingBridge Pre 20240318 0 21.4 21.4 21.38 21.385 10400 21.385 down up incorrect
SPRX.US Spear Alpha ETF 20240318 0 23.25 23.419 23.021 23.31 108900 23.31 up down incorrect
SQLV.US Legg Mason ETF Investment Trust 20240318 0 40.16 40.16 39.803 39.803 4100 39.803 down up incorrect
SQQQ.US ProShares Trust 20240318 0 10.95 11.07 10.77 11.05 142960900 10.8848 up down incorrect
SRET.US Global X SuperDividend REIT ETF 20240318 0 19.78 19.888 19.73 19.85 20800 19.85 up down incorrect
SUSB.US iShares ESG 1 20240318 0 24.38 24.38 24.36 24.365 59086 24.365 down up incorrect
SUSC.US iShares ESG USD Corporate Bond ETF 20240318 0 22.79 22.81 22.76 22.76 491632 22.76 down up incorrect
SUSL.US iShares ESG MSCI USA Leaders ETF 20240318 0 92.45 92.85 92.45 92.48 29200 92.2169 up down incorrect
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20240318 0 69.19 69.19 68.5 68.5 60800 68.3116 down up incorrect
TLT.US iShares 20+ Year Treasury Bond ETF 20240318 0 92.73 92.99 92.5 92.66 29519539 92.66 down up incorrect
TQQQ.US ProShares UltraPro QQQ 20240318 0 59.88 60.8 59.29 59.39 64596871 59.1763 down up incorrect
TUR.US iShares Inc. 20240318 0 34.65 34.65 34.4 34.5 123200 34.5 down up incorrect
UAE.US iShares MSCI UAE ETF 20240318 0 14.79 14.8 14.73 14.8 14300 14.8 up up correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20240318 0 20.855 20.855 20.855 20.855 100 20.855
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20240318 0 41.571 41.571 41.47 41.47 1700 41.3319 down down correct
UFO.US Procure ETF Trust II 20240318 0 16.73 16.73 16.43 16.43 7900 16.43 down down correct
USBF.US iShares USD Bond Factor ETF 20240318 0 83.325 83.325 83.325 83.325 0 83.325
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20240318 0 50.32 50.355 50.26 50.275 925563 50.275 down down correct
USMC.US Principal U.S. Mega 20240318 0 50.94 51.0458 50.78 50.85 125170 50.85 down down correct
USOI.US Credit Suisse X 20240318 0 77.47 77.9 76.989 77.8 95300 76.087 up up correct
USXF.US iShares ESG Advanced MSCI USA ETF 20240318 0 44.38 44.45 44.15 44.15 73100 44.0455 down down correct
VCIT.US Vanguard Intermediate 20240318 0 79.77 79.82 79.4 79.69 7432476 79.69 down down correct
VCLT.US Vanguard Long 20240318 0 77.15 77.24 76.85 76.89 3777007 76.89 down down correct
VCSH.US Vanguard Scottsdale Funds 20240318 0 76.95 77.01 76.95 76.975 4201360 76.975 up up correct
VGIT.US Vanguard Intermediate 20240318 0 58.09 58.125 58.02 58.07 1391789 58.07 down down correct
VGLT.US Vanguard Scottsdale Funds 20240318 0 58.05 58.21 57.925 58.02 1343485 58.02 down down correct
VGSH.US Vanguard Short 20240318 0 57.89 57.91 57.88 57.88 1865913 57.88 down down correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20240318 0 81.59 81.59 81.3 81.32 229300 81.32 down down correct
VMBS.US Vanguard Mortgage 20240318 0 45.21 45.22 45.1 45.15 1130913 45.15 down down correct
VNQI.US Vanguard Global ex 20240318 0 40.89 40.99 40.78 40.82 114600 40.82 down down correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20240318 0 234.16 235.01 233.81 233.96 46400 233.2558 down down correct
VONG.US Vanguard Scottsdale Funds 20240318 0 85.98 86.4 85.68 85.75 864100 85.5976 down up incorrect
VONV.US Vanguard Scottsdale Funds 20240318 0 76.62 76.69 76.22 76.5 237900 76.1693 down up incorrect
VPN.US Global X Funds 20240318 0 15.72 15.94 15.52 15.625 40100 15.625 down up incorrect
VRIG.US Invesco Actively Managed Exchange 20240318 0 25.045 25.06 25.03 25.045 289700 25.045
VSDA.US VictoryShares Dividend Accelerator ETF 20240318 0 49.17 49.28 49.011 49.02 23000 49.02 down up incorrect
VSMV.US VictoryShares US Multi 20240318 0 44.52 44.55 44.39 44.39 1300 44.39 down up incorrect
VTC.US Vanguard Scottsdale Funds 20240318 0 75.85 76.02 75.8 75.82 35360 75.82 down up incorrect
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20240318 0 228.75 229.57 228.55 228.75 8800 228.0956
VTIP.US Vanguard Malvern Funds 20240318 0 47.67 47.68 47.65 47.66 937054 47.66 down up incorrect
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20240318 0 192.21 192.21 189.58 189.73 11900 189.4688 down up incorrect
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20240318 0 81.98 82.1 81.2 81.31 1727900 81.14 down up incorrect
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20240318 0 133.19 133.79 132.53 132.71 23300 132.3738 down up incorrect
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20240318 0 62.94 63.005 62.89 62.91 331053 62.91 down up incorrect
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20240318 0 59.78 59.83 59.54 59.6 3311000 59.6 down up incorrect
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20240318 0 67.91 68.01 67.72 67.8 352900 67.8 down up incorrect
WBND.US Western Asset Total Return ETF 20240318 0 20 20 19.955 19.96 4791 19.96 down up incorrect
WCBR.US WisdomTree Trust 20240318 0 25.68 25.92 25.56 25.81 38800 25.81 up down incorrect
WINC.US Legg Mason ETF Investment Trust 20240318 0 23.815 23.815 23.815 23.815 200 23.815
WNDY.US Global X Wind Energy ETF 20240318 0 12.3 12.3 12.265 12.265 200 12.265 down up incorrect
WOOD.US iShares Global Timber & Forestry ETF 20240318 0 80.48 80.67 80.17 80.17 4400 80.17 down down correct
XT.US iShares Exponential Technologies ETF 20240318 0 59.37 59.37 58.9 58.9 71500 58.9 down down correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20240318 0 46.22 46.37 46.1932 46.1932 3606 46.0263 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.